Wormhole

W · 美元计价

$0.01149

-9.88% ≈ ￥0.075834 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.01283

24H 最低$0.0112

今日开盘$0.01275

24H 成交量$153.20万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYBERCYBER	$0.277	$0.304	$0.269	$41.46万	$1,841.41万	-7.97%
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
680	QKCQuarkChain	$0.002356	$0.002475	$0.002344	$4.77万	$1,740.04万	-4.23%
323	GRTThe Graph	$0.02069	$0.02291	$0.02024	$59.17万	$2.47亿	-8.98%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.67万	$4,827.11万	-6.15%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
81	RAYRaydium	$1.6039	$1.85	$1.56	$580.09万	$4.70亿	-12.67%
208	SYNSynapse	$0.17313	$0.18662	$0.16688	$117.61万	$3,916.48万	-1.31%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
49	FETArtificial Superintelligence A	$0.166	$0.1869	$0.1611	$1,290.03万	$4.27亿	-10.51%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
184	BBBB	$0.00715	$0.0083	$0.00688	$145.10万	—	-10.96%
302	VANAVana	$0.807	$0.891	$0.789	$68.61万	$2,665.23万	-6.81%