WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-30 09:50:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CYBERCYBER	$0.245	$0.304	$0.232	$103.36万	$1,841.41万	-17.23%
291	REDRedStone	$0.1217	$0.1528	$0.1211	$85.73万	$8,514.26万	-18.87%
483	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.50万	$3,137.49万	-9.18%
680	QKCQuarkChain	$0.002233	$0.002434	$0.00221	$5.79万	$1,740.04万	-7.99%
269	GRTThe Graph	$0.01931	$0.02275	$0.01925	$98.65万	$2.47亿	-11.67%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.69万	$4,827.11万	-7.67%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,764.54万	$8,245.89万	-4.68%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
111	MORPHOMorpho	$2.027	$2.29	$1.96	$452.79万	$15.96亿	-7.49%
94	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$597.28万	$394.66万	13.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	RAYRaydium	$1.554	$1.80	$1.52	$702.45万	$4.70亿	-11.34%
206	SYNSynapse	$0.15998	$0.18662	$0.15646	$156.71万	$3,916.48万	-8.97%
450	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.59万	$258.18万	-8.86%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,306.56万	$4.27亿	-13.94%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$121.06万	$2,123.40万	-10.01%
403	SUSHISushi	$0.1852	$0.2109	$0.1786	$54.15万	$6,007.86万	-8.50%
219	BBBB	$0.00686	$0.00803	$0.00657	$143.96万	—	-13.71%
299	VANAVana	$0.777	$0.891	$0.761	$82.08万	$2,665.23万	-7.83%