eCash

XEC · 美元计价

$0.0000063

-3.96% ≈ ￥0.00004158 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000656

24H 成交量$35.40万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.267	$0.304	$0.232	$156.40万	$1,841.41万	-7.93%
184	REDRedStone	$0.1217	$0.1528	$0.1098	$205.43万	$8,514.26万	-17.21%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-1.99%
230	GRTThe Graph	$0.01976	$0.02275	$0.01879	$147.24万	$2.47亿	-8.98%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$292.93	$278.00	$7,360.86万	$8,245.89万	-3.55%
232	TSTTest	$0.01305	$0.01496	$0.01204	$143.73万	$1,383.06万	-9.00%
110	MORPHOMorpho	$2.05	$2.29	$1.96	$485.69万	$15.96亿	-5.88%
117	SOXSBDirexion Semiconductor Bear 3X	$49.27	$49.58	$40.63	$411.97万	$394.66万	16.01%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6163	$1.80	$1.52	$625.28万	$4.70亿	-2.22%
195	SYNSynapse	$0.15955	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.75%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.86万	$258.18万	-6.85%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,501.20万	$4.27亿	-8.63%
257	USUALUsual	$0.00988	$0.01084	$0.0092	$116.36万	$2,123.40万	-4.54%
373	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.65万	$6,007.86万	-6.09%
235	BBBB	$0.00698	$0.00803	$0.00657	$136.38万	—	-8.40%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%