YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 03:00:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CYBERCYBER	$0.298	$0.305	$0.288	$27.42万	$1,841.41万	-0.67%
456	REDRedStone	$0.1491	$0.1546	$0.1457	$29.97万	$8,514.26万	-1.52%
493	MOVEMovement	$0.006587	$0.006902	$0.006405	$25.47万	$3,137.49万	-2.27%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%
321	GRTThe Graph	$0.02185	$0.02314	$0.0213	$53.05万	$2.47亿	-3.19%
425	IDSPACE ID	$0.0306	$0.0313	$0.0297	$34.15万	$4,827.11万	-0.33%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.93	$327.65	$281.20	$9,444.49万	$8,245.89万	-12.69%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$207.90万	$15.96亿	1.44%
69	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$653.65万	$394.66万	6.07%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
75	RAYRaydium	$1.6585	$1.86	$1.64	$582.72万	$4.70亿	-7.09%
200	SYNSynapse	$0.17758	$0.18662	$0.1718	$96.79万	$3,916.48万	1.61%
557	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.87万	$258.18万	-1.40%
52	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,052.92万	$4.27亿	-2.94%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.76万	$2,123.40万	-1.12%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
302	VANAVana	$0.856	$0.891	$0.834	$57.13万	$2,665.23万	-0.81%