Boundless

ZKC · 美元计价

$0.0312

-3.41% ≈ ￥0.20592 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$68.41万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.49万	$1,841.41万	-8.59%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
518	MOVEMovement	$0.006091	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.39%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.78%
230	GRTThe Graph	$0.0199	$0.02275	$0.01879	$147.75万	$2.47亿	-8.30%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.99万	$4,827.11万	-5.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$292.48	$278.00	$7,327.78万	$8,245.89万	-3.33%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
110	MORPHOMorpho	$2.05	$2.29	$1.96	$484.96万	$15.96亿	-6.01%
117	SOXSBDirexion Semiconductor Bear 3X	$49.35	$49.58	$40.63	$412.29万	$394.66万	16.25%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
477	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.41万	$258.18万	-6.53%
39	FETArtificial Superintelligence A	$0.1637	$0.1857	$0.1523	$2,518.11万	$4.27亿	-8.70%
258	USUALUsual	$0.00986	$0.01084	$0.0092	$116.42万	$2,123.40万	-4.73%
373	SUSHISushi	$0.1901	$0.2109	$0.1786	$68.43万	$6,007.86万	-5.56%
236	BBBB	$0.007	$0.00803	$0.00657	$136.23万	—	-8.02%
321	VANAVana	$0.813	$0.891	$0.761	$83.21万	$2,665.23万	-3.44%