ZMB

ZMB · 美元计价

$98.09

-0.99% ≈ ￥647.394 (-$0.98)

更新于 2026-10-29 21:55:01

24H 最高$100.48

24H 最低$95.79

今日开盘$99.07

24H 成交量$3.09万

流通市值—

24H 涨跌额(-$0.98)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CYBERCYBER	$0.296	$0.305	$0.288	$24.74万	$1,846.44万	-0.34%
475	REDRedStone	$0.1497	$0.1546	$0.1457	$26.39万	$8,456.65万	-0.40%
486	MOVEMovement	$0.006569	$0.006902	$0.006405	$25.64万	$3,139.70万	-1.38%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.82%
332	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.77万	$2.46亿	-1.21%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.40万	$4,815.86万	-0.66%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$7,278.37万	$5,234.63万	-12.60%
376	TSTTest	$0.0144	$0.01515	$0.01418	$40.12万	$1,391.21万	-3.03%
140	MORPHOMorpho	$2.194	$2.26	$2.16	$190.10万	$15.77亿	0.69%
64	SOXSBDirexion Semiconductor Bear 3X	$43.2	$44.15	$39.26	$653.30万	$438.71万	3.40%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
80	RAYRaydium	$1.6603	$1.86	$1.64	$475.15万	$4.86亿	-3.19%
258	SYNSynapse	$0.17744	$0.17902	$0.16899	$71.80万	$3,845.86万	3.74%
571	LAYERSolayer	$0.0636	$0.0652	$0.0624	$16.71万	$257.75万	-0.47%
46	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,064.43万	$4.26亿	0.89%
222	USUALUsual	$0.01051	$0.01084	$0.01024	$85.28万	$2,111.78万	-1.59%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%
155	BBBB	$0.00779	$0.0083	$0.00756	$158.24万	—	0.13%
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%